Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.13
|
4.13
|
4.197
|
4.165
|
|
|
4 165.00
|
|
|
|
4.195
|
4.195
|
4.247
|
4.223
|
|
|
|
|
|
|
3.86
|
3.86
|
3.925
|
3.865
|
|
|
|
|
|
|
3.818
|
3.818
|
3.977
|
3.897
|
|
|
|
|
|
|
3.814
|
3.814
|
3.935
|
3.908
|
|
|
|
|
|
|
3.851
|
3.764
|
3.851
|
3.764
|
|
|
|
|
|
|
4.029
|
3.905
|
4.029
|
3.905
|
|
|
|
|
|
|
4.066
|
4.066
|
4.23
|
4.164
|
|
|
|
|
|
|
4.094
|
4.094
|
4.264
|
4.264
|
|
|
4 264.00
|
|
|
|
4.13
|
4.017
|
4.159
|
4.052
|
|
|
|
|