Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.103
|
4.172
|
4.152
|
4.152
|
4.152
|
4.152
|
|
|
|
|
4.101
|
4.171
|
4.218
|
4.218
|
4.218
|
4.218
|
|
|
|
|
3.849
|
3.918
|
3.873
|
3.873
|
3.873
|
3.873
|
|
|
|
|
3.917
|
3.986
|
3.839
|
3.839
|
3.839
|
3.839
|
|
|
|
|
3.859
|
3.928
|
3.837
|
3.837
|
3.837
|
3.837
|
|
|
|
|
3.791
|
3.86
|
3.874
|
3.874
|
3.874
|
3.874
|
|
|
|
|
3.903
|
3.973
|
4.051
|
4.001
|
4.051
|
4.001
|
|
|
|
|
4.072
|
4.141
|
4.091
|
3.911
|
4.091
|
4.01
|
|
|
4 010.00
|
3.00
|
4.139
|
4.208
|
4.119
|
4.119
|
4.129
|
4.129
|
|
|
412.90
|
2.00
|
4.054
|
4.123
|
4.154
|
4.154
|
4.234
|
4.234
|
|
|
|
|