Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.089
|
4.15
|
4.127
|
4.127
|
4.127
|
4.127
|
|
|
|
|
4.133
|
4.192
|
4.195
|
4.195
|
4.195
|
4.195
|
|
|
|
|
3.852
|
3.914
|
3.847
|
3.847
|
3.847
|
3.847
|
|
|
|
|
3.947
|
4.008
|
3.816
|
3.816
|
3.816
|
3.816
|
|
|
|
|
3.873
|
3.933
|
3.811
|
3.811
|
3.811
|
3.811
|
|
|
|
|
3.825
|
3.885
|
3.848
|
3.848
|
3.848
|
3.848
|
|
|
|
|
3.909
|
3.969
|
4.026
|
4.026
|
4.026
|
4.026
|
|
|
|
|
4.076
|
4.136
|
4.063
|
4.063
|
4.063
|
4.063
|
|
|
|
|
4.105
|
4.165
|
4.09
|
4.09
|
4.09
|
4.09
|
|
|
|
|
4.115
|
4.174
|
4.122
|
4.122
|
4.122
|
4.122
|
|
|
|
|