Показано 0 из 0
Дата |
---|
19:27 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.03
|
24.50
|
23.55
|
23.00
|
24.66
|
24.25
|
|
|
1 479 524.65
|
893.00
|
22.00
|
23.80
|
22.29
|
21.80
|
23.80
|
22.64
|
|
|
1 754 633.12
|
2 001.00
|
19.25
|
22.40
|
21.70
|
20.10
|
22.60
|
22.07
|
|
|
1 387 442.15
|
1 555.00
|
19.25
|
22.50
|
21.74
|
20.4517
|
22.5699
|
22.00
|
|
|
3 563 792.62
|
1 335.00
|
19.25
|
21.79
|
20.98
|
20.71
|
21.74
|
21.03
|
|
|
2 624 547.51
|
1 428.00
|
20.37
|
30.00
|
20.37
|
20.01
|
21.67
|
20.90
|
|
|
2 540 991.04
|
1 648.00
|
20.25
|
21.60
|
20.73
|
20.19
|
21.25
|
20.72
|
|
|
2 829 533.46
|
1 825.00
|
20.00
|
21.00
|
20.26
|
19.28
|
21.72
|
20.59
|
|
|
2 558 568.50
|
2 291.00
|
10.05
|
22.00
|
17.80
|
16.985
|
18.98
|
18.26
|
|
|
1 710 323.05
|
1 401.00
|
10.05
|
23.00
|
17.08
|
17.08
|
17.99
|
17.91
|
|
|
1 035 053.44
|
1 496.00
|