Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.44
|
26.96
|
26.66
|
25.69
|
26.66
|
26.26
|
|
|
38 272.31
|
157.00
|
24.46
|
27.63
|
25.10
|
25.10
|
27.25
|
26.56
|
|
|
365 355.50
|
270.00
|
20.75
|
25.17
|
22.99
|
22.83
|
24.90
|
24.67
|
|
|
157 128.06
|
225.00
|
|
23.30
|
22.36
|
21.18
|
22.36
|
21.18
|
|
|
24 248.04
|
142.00
|
20.84
|
23.00
|
21.75
|
20.74
|
22.98
|
21.03
|
|
|
100 618.53
|
235.00
|
20.02
|
24.18
|
22.51
|
21.52
|
22.51
|
21.71
|
|
|
44 225.94
|
118.00
|
22.36
|
24.18
|
23.01
|
22.98
|
23.30
|
23.30
|
|
|
32 680.95
|
225.00
|
|
26.10
|
25.69
|
23.24
|
25.69
|
23.24
|
|
|
138 429.10
|
308.00
|
|
50.00
|
24.48
|
24.48
|
25.86
|
25.74
|
|
|
112 709.49
|
291.00
|
24.60
|
32.00
|
24.68
|
24.68
|
27.18
|
25.73
|
|
|
415 336.81
|
373.00
|