Показано 0 из 0
Дата |
---|
09:07 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.00
|
24.40
|
24.25
|
24.25
|
24.25
|
24.25
|
|
|
|
|
23.95
|
24.40
|
24.25
|
24.25
|
24.25
|
24.25
|
|
|
|
|
24.10
|
24.60
|
22.60
|
22.60
|
22.60
|
22.60
|
|
|
|
|
22.65
|
23.15
|
19.74
|
19.74
|
19.74
|
19.74
|
|
|
197.40
|
1.00
|
19.70
|
20.05
|
19.72
|
19.72
|
19.72
|
19.72
|
|
|
|
|
19.04
|
19.84
|
20.30
|
20.30
|
20.30
|
20.30
|
|
|
|
|
20.05
|
20.45
|
21.85
|
21.85
|
21.85
|
21.85
|
|
|
|
|
21.30
|
21.65
|
21.85
|
21.85
|
21.85
|
21.85
|
|
|
1 748.00
|
2.00
|
21.30
|
21.60
|
23.75
|
23.75
|
23.75
|
23.75
|
|
|
2 137.50
|
2.00
|
23.45
|
23.90
|
23.75
|
23.75
|
23.75
|
23.75
|
|
|
|
|