Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.65
|
26.75
|
26.84
|
25.49
|
26.85
|
26.34
|
|
|
822 643.33
|
1 613.00
|
24.65
|
27.44
|
24.94
|
24.94
|
27.44
|
26.65
|
|
|
3 265 063.03
|
2 964.00
|
20.51
|
25.00
|
21.59
|
21.59
|
25.10
|
24.75
|
|
|
4 009 255.12
|
2 933.00
|
10.05
|
23.00
|
21.01
|
21.01
|
22.43
|
21.45
|
|
|
542 198.13
|
1 652.00
|
21.20
|
23.00
|
22.31
|
20.50
|
23.53
|
21.17
|
|
|
1 186 097.38
|
2 290.00
|
20.02
|
24.00
|
22.73
|
21.39
|
23.5275
|
21.86
|
|
|
993 083.59
|
1 628.00
|
22.54
|
24.00
|
23.00
|
22.51
|
23.51
|
23.25
|
|
|
952 144.63
|
2 323.00
|
10.05
|
24.00
|
25.32
|
23.01
|
25.765
|
23.205
|
|
|
1 993 672.90
|
2 739.00
|
24.00
|
26.80
|
23.93
|
23.922
|
26.23
|
25.74
|
|
|
1 716 202.66
|
3 038.00
|
24.60
|
30.00
|
26.24
|
24.7766
|
27.29
|
25.60
|
|
|
3 567 887.04
|
2 686.00
|