Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.48
|
4.63
|
4.61
|
4.41
|
4.68
|
4.48
|
|
|
11 381 529.49
|
12 486.00
|
4.52
|
4.59
|
4.18
|
4.15
|
4.77
|
4.57
|
|
|
23 442 379.94
|
28 248.00
|
4.14
|
4.30
|
4.20
|
4.11
|
4.26
|
4.13
|
|
|
12 243 205.54
|
17 450.00
|
4.20
|
4.27
|
4.20
|
4.145
|
4.35
|
4.27
|
|
|
12 838 730.09
|
15 044.00
|
4.16
|
4.24
|
4.21
|
4.11
|
4.26
|
4.16
|
|
|
9 654 306.81
|
12 583.00
|
4.17
|
4.25
|
4.15
|
4.03
|
4.17
|
4.16
|
|
|
11 253 769.49
|
15 346.00
|
4.19
|
4.23
|
4.37
|
4.18
|
4.42
|
4.21
|
|
|
18 774 170.64
|
18 971.00
|
4.40
|
4.42
|
4.44
|
4.37
|
4.63
|
4.38
|
|
|
18 990 756.75
|
19 949.00
|
4.42
|
4.50
|
4.43
|
4.39
|
4.57
|
4.41
|
|
|
11 348 033.93
|
14 205.00
|
4.43
|
4.49
|
4.50
|
4.27
|
4.59
|
4.43
|
|
|
20 651 318.56
|
20 114.00
|