Показано 0 из 0
Дата |
---|
21:21 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.52
|
4.53
|
4.63
|
4.465
|
4.63
|
4.525
|
|
|
255 552.67
|
719.00
|
4.45
|
4.63
|
4.67
|
4.415
|
4.67
|
4.48
|
|
|
439 933.20
|
899.00
|
4.55
|
4.59
|
4.16
|
4.16
|
4.76
|
4.56
|
|
|
972 065.09
|
1 768.00
|
4.14
|
4.30
|
4.20
|
4.115
|
4.25
|
4.125
|
|
|
600 132.67
|
1 188.00
|
4.20
|
4.31
|
4.21
|
4.15
|
4.35
|
4.27
|
|
|
711 218.00
|
1 004.00
|
4.16
|
4.24
|
4.21
|
4.12
|
4.25
|
4.16
|
|
|
474 758.91
|
868.00
|
4.17
|
4.25
|
4.13
|
4.04
|
4.165
|
4.165
|
|
|
497 205.55
|
1 098.00
|
4.19
|
4.23
|
4.39
|
4.185
|
4.40
|
4.22
|
|
|
846 926.36
|
1 341.00
|
4.40
|
4.42
|
4.45
|
4.37
|
4.63
|
4.37
|
|
|
668 137.81
|
1 415.00
|
4.36
|
4.50
|
4.43
|
4.40
|
4.55
|
4.42
|
|
|
424 007.63
|
813.00
|