Показано 0 из 0
Дата |
---|
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.70
|
19.24
|
19.20
|
18.90
|
19.46
|
19.26
|
|
19.32
|
436 162.40
|
58.00
|
19.00
|
19.20
|
18.80
|
17.90
|
19.56
|
19.20
|
|
18.65
|
811 594.12
|
109.00
|
19.10
|
19.20
|
19.74
|
19.00
|
19.76
|
19.20
|
|
19.17
|
301 581.80
|
84.00
|
19.42
|
19.44
|
18.32
|
18.32
|
20.25
|
19.46
|
|
19.73
|
1 745 034.52
|
222.00
|
17.86
|
18.22
|
17.20
|
17.02
|
18.24
|
18.24
|
|
17.67
|
552 078.88
|
88.00
|
17.00
|
17.18
|
16.98
|
16.90
|
17.48
|
17.20
|
|
17.04
|
573 539.50
|
68.00
|
16.68
|
16.80
|
16.98
|
15.68
|
16.98
|
16.90
|
|
16.64
|
235 251.40
|
33.00
|
16.28
|
16.46
|
16.34
|
16.26
|
16.54
|
16.46
|
|
16.35
|
60 151.36
|
26.00
|
16.14
|
16.48
|
17.00
|
16.02
|
17.16
|
16.54
|
|
16.34
|
317 306.44
|
68.00
|
16.60
|
16.98
|
17.00
|
16.52
|
17.18
|
17.00
|
|
16.80
|
150 575.80
|
46.00
|
Orexo AB is a Sweden-based company active within the pharmaceutical industry. It focuses primarily on the development of new, patented drugs by combining documented substances with technologies, and the new treatments for respiratory and inflammatory diseases.