Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.25
|
5.04
|
4.38
|
4.275
|
4.39
|
4.33
|
|
|
382 657.51
|
550.00
|
3.84
|
5.00
|
4.25
|
4.22
|
4.32
|
4.32
|
|
|
281 931.53
|
393.00
|
3.98
|
4.36
|
4.07
|
4.07
|
4.22
|
4.21
|
|
|
243 306.25
|
319.00
|
4.08
|
5.00
|
4.17
|
4.16
|
4.225
|
4.19
|
|
|
255 346.28
|
300.00
|
3.95
|
5.00
|
4.18
|
4.14
|
4.31
|
4.18
|
|
|
314 488.33
|
436.00
|
3.95
|
4.39
|
4.15
|
4.07
|
4.17
|
4.12
|
|
|
110 648.98
|
188.00
|
3.84
|
4.49
|
4.04
|
4.04
|
4.30
|
4.21
|
|
|
183 817.74
|
352.00
|
4.01
|
4.28
|
4.03
|
4.01
|
4.14
|
4.12
|
|
|
139 551.94
|
189.00
|
3.84
|
4.26
|
4.06
|
4.04
|
4.15
|
4.045
|
|
|
237 789.02
|
422.00
|
4.01
|
4.28
|
4.06
|
4.00
|
4.15
|
4.15
|
|
|
258 784.60
|
476.00
|
Aris Mining is a Canadian mining company . Aris Mining is led by an executive team with a demonstrated track record of creating value through building globally relevant gold mining companies.