Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.97
|
3.97
|
4.024
|
4.024
|
|
|
|
|
|
|
3.866
|
3.856
|
3.908
|
3.908
|
|
|
3 902.00
|
|
|
|
3.832
|
3.804
|
3.928
|
3.842
|
|
|
10 492.00
|
|
|
|
3.798
|
3.794
|
3.82
|
3.82
|
|
|
|
|
|
|
3.794
|
3.794
|
3.874
|
3.874
|
|
|
|
|
|
|
3.886
|
3.754
|
3.886
|
3.754
|
|
|
1 353.10
|
|
|
|
3.732
|
3.732
|
4.04
|
3.968
|
|
|
14 034.40
|
|
|
|
3.79
|
3.752
|
3.84
|
3.752
|
|
|
16 029.40
|
|
|
|
3.734
|
3.716
|
3.88
|
3.796
|
|
|
38 800.00
|
|
|
|
3.684
|
3.68
|
3.822
|
3.822
|
|
|
382.20
|
|
Aris Mining is a Canadian mining company . Aris Mining is led by an executive team with a demonstrated track record of creating value through building globally relevant gold mining companies.