Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.87
|
5.90
|
5.92
|
5.85
|
5.995
|
5.87
|
|
|
3 055 992.26
|
1 806.00
|
5.88
|
5.90
|
5.77
|
5.77
|
5.91
|
5.90
|
|
|
3 697 272.97
|
2 138.00
|
5.73
|
5.77
|
5.73
|
5.65
|
5.795
|
5.75
|
|
|
2 277 591.68
|
1 596.00
|
5.70
|
5.75
|
5.72
|
5.68
|
5.775
|
5.73
|
|
|
2 275 159.04
|
1 338.00
|
5.67
|
5.74
|
5.69
|
5.66
|
5.88
|
5.69
|
|
|
4 751 310.72
|
1 883.00
|
5.56
|
5.67
|
5.75
|
5.565
|
5.75
|
5.62
|
|
|
2 047 692.22
|
1 486.00
|
5.73
|
5.80
|
5.54
|
5.52
|
5.89
|
5.77
|
|
|
5 246 040.46
|
2 796.00
|
5.55
|
5.65
|
5.57
|
5.50
|
5.69
|
5.59
|
|
|
3 367 982.22
|
1 826.00
|
5.57
|
5.62
|
5.54
|
5.54
|
5.70
|
5.58
|
|
|
4 869 950.95
|
2 772.00
|
5.64
|
5.66
|
5.55
|
5.46
|
5.65
|
5.64
|
|
|
3 916 843.63
|
2 101.00
|
Aris Mining is a Canadian mining company . Aris Mining is led by an executive team with a demonstrated track record of creating value through building globally relevant gold mining companies.