Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.928
|
4.038
|
3.972
|
3.954
|
4.006
|
3.954
|
|
|
|
|
|
|
3.862
|
3.846
|
3.946
|
3.942
|
|
|
|
|
3.828
|
3.934
|
3.83
|
3.802
|
3.842
|
3.814
|
|
|
|
|
3.824
|
3.932
|
3.788
|
3.776
|
3.852
|
3.818
|
|
|
|
|
3.802
|
3.908
|
3.792
|
3.792
|
3.92
|
3.816
|
|
|
|
|
3.738
|
3.842
|
3.878
|
3.76
|
3.878
|
3.76
|
|
|
|
|
3.876
|
3.984
|
3.736
|
3.684
|
3.952
|
3.952
|
|
|
39 000.00
|
5.00
|
3.75
|
3.83
|
3.746
|
3.732
|
3.784
|
3.784
|
|
|
|
|
3.788
|
3.894
|
3.72
|
3.674
|
3.784
|
3.784
|
|
|
|
|
3.728
|
3.832
|
3.628
|
3.628
|
3.72
|
3.72
|
|
|
|
|
Aris Mining is a Canadian mining company . Aris Mining is led by an executive team with a demonstrated track record of creating value through building globally relevant gold mining companies.