Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.966
|
4.012
|
3.968
|
3.968
|
3.968
|
3.968
|
|
|
|
|
3.968
|
4.014
|
3.87
|
3.87
|
3.87
|
3.87
|
|
|
|
|
3.87
|
3.916
|
3.87
|
3.87
|
3.87
|
3.87
|
|
|
|
|
3.846
|
3.894
|
3.886
|
3.87
|
3.886
|
3.87
|
|
|
5 031.00
|
2.00
|
3.84
|
3.886
|
3.886
|
3.886
|
3.886
|
3.886
|
|
|
|
|
3.782
|
3.828
|
3.886
|
3.886
|
3.886
|
3.886
|
|
|
|
|
3.90
|
3.946
|
3.812
|
3.812
|
3.812
|
3.812
|
|
|
|
|
3.772
|
3.818
|
3.812
|
3.812
|
3.812
|
3.812
|
|
|
|
|
3.83
|
3.876
|
3.716
|
3.716
|
3.83
|
3.83
|
|
|
6 894.00
|
2.00
|
3.782
|
3.83
|
3.682
|
3.682
|
3.682
|
3.682
|
|
|
|
|
Aris Mining is a Canadian mining company . Aris Mining is led by an executive team with a demonstrated track record of creating value through building globally relevant gold mining companies.