Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.88
|
4.084
|
3.938
|
3.932
|
3.94
|
3.938
|
|
|
23 628.00
|
4.00
|
|
|
3.80
|
3.79
|
3.80
|
3.79
|
|
|
|
|
3.782
|
3.98
|
3.762
|
3.744
|
3.87
|
3.87
|
|
|
2 902.50
|
4.00
|
3.778
|
3.978
|
3.738
|
3.732
|
3.738
|
3.732
|
|
|
|
|
3.756
|
3.954
|
3.742
|
3.74
|
3.768
|
3.768
|
|
|
|
|
3.694
|
3.888
|
3.806
|
3.806
|
3.808
|
3.808
|
|
|
|
|
3.83
|
4.032
|
3.674
|
3.664
|
3.674
|
3.666
|
|
|
|
|
3.706
|
3.876
|
3.698
|
3.638
|
3.698
|
3.638
|
|
|
|
|
3.744
|
3.94
|
3.616
|
3.616
|
3.636
|
3.636
|
|
|
|
|
3.684
|
3.878
|
3.636
|
3.626
|
3.68
|
3.68
|
|
|
|
|
Aris Mining is a Canadian mining company . Aris Mining is led by an executive team with a demonstrated track record of creating value through building globally relevant gold mining companies.