Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.275
|
|
|
1.275
|
|
|
|
|
|
|
1.275
|
|
|
1.275
|
|
|
|
|
|
|
1.275
|
1.33
|
1.33
|
1.275
|
|
|
1 015 926.42
|
14.00
|
|
|
1.275
|
|
|
1.275
|
|
|
|
|
|
|
1.275
|
1.25
|
1.33
|
1.275
|
|
|
46 625.67
|
17.00
|
|
|
1.275
|
|
|
1.275
|
|
|
|
|
|
|
1.40
|
1.25
|
1.30
|
1.275
|
|
|
171 131.50
|
16.00
|
|
|
4.50
|
1.31
|
1.50
|
1.50
|
|
|
532 675.20
|
24.00
|
|
|
4.50
|
|
|
4.50
|
|
|
|
|
|
|
4.50
|
|
|
4.50
|
|
|
|
|
Hamak Gold Limited is a mining exploration and development company operating in Liberia,