Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.822
|
3.992
|
3.778
|
3.778
|
3.932
|
3.872
|
|
|
|
|
3.688
|
3.848
|
3.682
|
3.646
|
3.846
|
3.846
|
|
|
|
|
3.592
|
3.75
|
4.126
|
3.638
|
4.17
|
3.68
|
|
|
|
|
4.044
|
4.21
|
4.074
|
4.072
|
4.124
|
4.116
|
|
|
|
|
3.982
|
4.15
|
3.96
|
3.916
|
4.088
|
4.056
|
|
|
4 386.16
|
15.00
|
3.906
|
4.072
|
4.028
|
4.006
|
4.06
|
4.008
|
|
|
|
|
3.902
|
4.066
|
3.92
|
3.902
|
3.97
|
3.97
|
|
|
|
|
3.812
|
3.976
|
3.864
|
3.84
|
3.89
|
3.854
|
|
|
|
|
3.79
|
3.952
|
3.852
|
3.83
|
3.896
|
3.884
|
|
|
|
|
3.782
|
3.944
|
3.85
|
3.848
|
3.974
|
3.862
|
|
|
|
|
Aris Mining is a Canadian mining company . Aris Mining is led by an executive team with a demonstrated track record of creating value through building globally relevant gold mining companies.