Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.95
|
4.39
|
4.24
|
4.07
|
4.24
|
4.12
|
|
|
1 000 763.79
|
1 166.00
|
3.84
|
4.49
|
4.01
|
4.01
|
4.3099
|
4.20
|
|
|
1 580 905.79
|
1 805.00
|
4.01
|
4.28
|
4.06
|
4.00
|
4.15
|
4.04
|
|
|
1 208 680.34
|
1 066.00
|
3.84
|
4.26
|
4.07
|
4.0259
|
4.15
|
4.03
|
|
|
1 867 480.97
|
2 306.00
|
4.01
|
4.28
|
4.10
|
4.00
|
4.15
|
4.15
|
|
|
3 507 976.72
|
4 068.00
|
4.06
|
4.24
|
4.02
|
3.95
|
4.085
|
4.06
|
|
|
1 582 391.14
|
2 259.00
|
3.77
|
4.13
|
3.90
|
3.87
|
4.0299
|
3.97
|
|
|
1 405 617.22
|
1 865.00
|
3.95
|
4.23
|
3.96
|
3.90
|
3.97
|
3.91
|
|
|
954 881.37
|
1 087.00
|
3.68
|
4.24
|
3.85
|
3.81
|
4.015
|
3.95
|
|
|
1 525 552.17
|
1 751.00
|
3.68
|
4.02
|
3.84
|
3.69
|
3.875
|
3.87
|
|
|
1 799 672.84
|
1 833.00
|
Aris Mining is a Canadian mining company . Aris Mining is led by an executive team with a demonstrated track record of creating value through building globally relevant gold mining companies.