Показано 0 из 0
|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
76.41
|
76.70
|
76.40
|
76.21
|
2
|
|
76.28
|
76.40
|
76.40
|
76.31
|
1
|
|
76.05
|
76.38
|
76.05
|
76.08
|
3
|
|
76.11
|
76.32
|
76.11
|
76.21
|
4
|
|
75.80
|
76.12
|
75.88
|
75.95
|
1
|
|
75.62
|
75.73
|
75.71
|
75.61
|
1
|
|
75.24
|
75.26
|
75.26
|
75.55
|
2
|
|
75.50
|
75.64
|
75.60
|
75.66
|
1
|
|
75.34
|
75.57
|
75.57
|
75.35
|
743
|
|
75.37
|
75.89
|
75.89
|
75.66
|
976
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
182 |
615 |
3 113 |
2 105 |
12 621 |
41 419 |