Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
74.59
|
74.80
|
74.70
|
74.68
|
568
|
|
74.80
|
74.94
|
74.80
|
74.98
|
899
|
|
75.01
|
75.31
|
75.31
|
75.20
|
347
|
|
75.00
|
75.13
|
75.02
|
75.14
|
318
|
|
74.87
|
75.41
|
75.39
|
74.85
|
2
|
|
75.07
|
75.50
|
75.45
|
75.28
|
545
|
|
75.21
|
75.40
|
75.40
|
75.39
|
246
|
|
75.12
|
75.53
|
75.53
|
75.41
|
1
|
|
75.08
|
75.40
|
75.40
|
75.03
|
13
|
|
75.89
|
75.90
|
75.90
|
75.81
|
1
|