Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
74.91
|
75.02
|
75.02
|
75.02
|
7
|
|
74.40
|
75.10
|
75.17
|
74.14
|
64
|
|
73.85
|
74.99
|
74.98
|
75.31
|
97
|
|
74.00
|
75.23
|
75.26
|
73.41
|
1
|
|
74.98
|
74.99
|
74.99
|
75.19
|
400
|
|
75.40
|
75.44
|
75.44
|
75.57
|
139
|
|
75.68
|
76.01
|
76.02
|
75.70
|
121
|
|
75.37
|
75.91
|
75.88
|
75.61
|
308
|
|
75.53
|
76.60
|
76.60
|
76.33
|
70
|
|
75.47
|
75.99
|
75.99
|
75.96
|
44
|