Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
74.17
|
74.48
|
74.17
|
74.44
|
25
|
|
74.16
|
74.75
|
74.65
|
74.26
|
39
|
|
74.26
|
74.61
|
74.62
|
74.52
|
29
|
|
74.34
|
74.60
|
74.55
|
74.37
|
57
|
|
74.18
|
74.36
|
74.36
|
74.28
|
740
|
|
75.08
|
75.30
|
75.54
|
74.87
|
124
|
|
75.42
|
76.16
|
76.16
|
75.90
|
111
|
|
75.29
|
75.49
|
75.24
|
75.31
|
40
|
|
75.11
|
75.12
|
75.11
|
74.98
|
167
|
|
75.19
|
75.57
|
75.57
|
75.37
|
89
|