Показано 0 из 0
|
|
|
|
Дата |
|---|
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.09
|
100.23
|
100.23
|
100.11
|
18
|
|
100.16
|
100.17
|
100.16
|
100.10
|
19
|
|
100.15
|
100.24
|
100.15
|
100.17
|
25
|
|
100.02
|
100.08
|
100.08
|
99.92
|
83
|
|
99.49
|
99.62
|
99.62
|
99.41
|
27
|
|
99.37
|
99.40
|
99.40
|
99.34
|
19
|
|
99.35
|
99.40
|
99.40
|
99.49
|
44
|
|
99.48
|
99.58
|
99.58
|
99.65
|
30
|
|
99.73
|
99.81
|
99.82
|
99.70
|
30
|
|
99.71
|
99.77
|
99.77
|
99.64
|
41
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
815 |
5 825 |
38 446 |
18 302 |
174 142 |
1 094 538 |