Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.86
|
100.90
|
100.90
|
100.90
|
8
|
|
100.87
|
100.89
|
100.89
|
100.90
|
11
|
|
100.79
|
100.90
|
100.80
|
100.90
|
12
|
|
101.01
|
101.08
|
101.08
|
101.17
|
6
|
|
100.75
|
100.85
|
100.85
|
100.86
|
4
|
|
101.05
|
101.09
|
101.09
|
101.11
|
5
|
|
101.10
|
101.15
|
101.15
|
101.13
|
10
|
|
101.21
|
101.30
|
101.30
|
101.16
|
9
|
|
101.10
|
101.25
|
101.10
|
100.97
|
14
|
|
100.85
|
100.94
|
100.85
|
100.96
|
16
|