Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.00
|
101.01
|
101.01
|
101.04
|
6
|
|
101.04
|
101.06
|
101.04
|
101.02
|
5
|
|
100.57
|
100.73
|
100.73
|
100.31
|
15
|
|
100.70
|
100.87
|
100.86
|
100.89
|
6
|
|
100.90
|
101.07
|
101.07
|
101.01
|
2
|
|
101.01
|
101.16
|
101.16
|
100.80
|
6
|
|
100.79
|
100.80
|
100.79
|
100.69
|
4
|
|
100.61
|
100.76
|
100.63
|
100.78
|
9
|
|
100.75
|
100.87
|
100.75
|
100.74
|
11
|
|
100.84
|
100.96
|
100.84
|
100.97
|
5
|