Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.23
|
99.48
|
99.48
|
99.35
|
390
|
|
98.06
|
99.85
|
99.88
|
98.60
|
1
|
|
99.47
|
99.99
|
99.99
|
99.91
|
412
|
|
99.80
|
99.84
|
99.84
|
99.83
|
121
|
|
99.98
|
99.99
|
99.99
|
99.88
|
204
|
|
99.90
|
99.98
|
99.98
|
99.98
|
273
|
|
99.98
|
100.00
|
100.00
|
99.99
|
316
|
|
99.92
|
99.94
|
99.94
|
99.91
|
201
|
|
99.60
|
99.97
|
99.58
|
99.95
|
785
|
|
99.55
|
99.96
|
99.96
|
99.87
|
365
|