Показано 0 из 0
|
|
|
|
Дата |
|---|
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.20
|
99.50
|
99.50
|
99.59
|
383
|
|
99.19
|
99.50
|
99.19
|
99.46
|
419
|
|
99.12
|
99.49
|
99.12
|
99.34
|
440
|
|
99.76
|
99.98
|
99.98
|
100.14
|
336
|
|
99.91
|
100.13
|
99.91
|
99.99
|
398
|
|
100.01
|
100.30
|
100.30
|
100.16
|
106
|
|
99.20
|
99.77
|
99.77
|
99.60
|
412
|
|
99.98
|
100.46
|
99.97
|
100.16
|
842
|
|
100.62
|
100.95
|
100.95
|
100.87
|
149
|
|
100.26
|
100.50
|
100.60
|
100.26
|
152
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
93 |
503 |
1 658 |
383 |
1 976 |
6 963 |