Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.70
|
99.92
|
99.92
|
99.92
|
9
|
|
99.67
|
99.83
|
99.85
|
99.67
|
16
|
|
99.80
|
99.95
|
99.94
|
99.86
|
137
|
|
99.70
|
99.90
|
99.90
|
99.88
|
31
|
|
99.70
|
99.98
|
100.00
|
99.71
|
99
|
|
99.60
|
99.84
|
99.62
|
99.63
|
173
|
|
99.59
|
99.84
|
99.70
|
99.79
|
16
|
|
99.80
|
99.97
|
99.80
|
99.96
|
127
|
|
99.71
|
99.99
|
100.00
|
99.99
|
552
|
|
99.76
|
99.98
|
99.98
|
99.96
|
736
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
7 |
45 |
289 |
9 747 |
10 030 |
15 483 |