Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.20
|
100.99
|
101.41
|
99.30
|
40
|
|
98.33
|
99.70
|
98.32
|
99.63
|
207
|
|
99.01
|
100.96
|
100.35
|
100.32
|
2
|
|
98.54
|
101.49
|
100.18
|
100.18
|
1
|
|
99.60
|
101.00
|
99.60
|
99.60
|
3
|
|
100.00
|
101.20
|
101.20
|
99.72
|
2
|
|
100.10
|
101.00
|
100.10
|
100.10
|
4
|
|
98.61
|
100.09
|
100.10
|
100.10
|
1
|
|
98.26
|
100.10
|
|
|
0
|
|
98.22
|
99.50
|
98.22
|
98.76
|
8
|