Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
103.12
|
103.30
|
103.12
|
103.21
|
1
|
|
102.90
|
103.00
|
103.00
|
102.84
|
3
|
|
103.18
|
103.37
|
103.33
|
103.08
|
5
|
|
102.60
|
102.64
|
102.63
|
102.73
|
3
|
|
102.61
|
102.74
|
102.74
|
102.50
|
4
|
|
102.28
|
102.37
|
102.28
|
101.20
|
8
|
|
101.35
|
101.44
|
101.36
|
101.39
|
6
|
|
101.30
|
101.38
|
101.38
|
100.76
|
2
|
|
100.41
|
100.50
|
100.50
|
100.41
|
8
|
|
100.12
|
100.35
|
100.40
|
99.90
|
19
|