Показано 0 из 0
|
|
Дата |
|---|
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.17
|
100.21
|
100.21
|
100.37
|
30
|
|
100.10
|
100.11
|
100.11
|
100.24
|
15
|
|
100.34
|
100.54
|
100.54
|
100.73
|
22
|
|
101.06
|
101.17
|
101.06
|
100.89
|
19
|
|
101.69
|
101.70
|
101.70
|
101.73
|
8
|
|
101.82
|
101.88
|
101.88
|
102.04
|
11
|
|
101.73
|
101.87
|
101.88
|
101.66
|
7
|
|
101.75
|
101.79
|
101.79
|
101.77
|
9
|
|
101.64
|
101.75
|
101.75
|
101.66
|
9
|
|
101.49
|
101.50
|
101.50
|
101.60
|
12
|