Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.69
|
99.95
|
99.69
|
99.57
|
2
|
|
99.99
|
100.00
|
99.98
|
99.76
|
1
|
|
99.63
|
99.94
|
99.94
|
99.91
|
3
|
|
99.40
|
99.64
|
99.59
|
99.43
|
1
|
|
99.46
|
99.67
|
99.46
|
99.32
|
2
|
|
99.58
|
99.70
|
99.70
|
99.27
|
810
|
|
98.88
|
99.28
|
98.98
|
99.02
|
1
|
|
98.80
|
99.21
|
98.51
|
99.35
|
944
|
|
98.91
|
99.17
|
99.17
|
98.56
|
4
|
|
98.78
|
99.07
|
99.07
|
98.61
|
1
|