Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.06
|
102.07
|
102.07
|
102.21
|
1
|
|
102.24
|
102.30
|
102.30
|
102.39
|
2
|
|
102.19
|
102.20
|
102.19
|
102.11
|
1
|
|
102.12
|
102.28
|
102.26
|
102.14
|
1
|
|
101.72
|
102.15
|
102.13
|
102.35
|
3
|
|
101.70
|
101.76
|
101.55
|
101.62
|
5
|
|
101.31
|
101.52
|
101.45
|
101.10
|
3
|
|
101.00
|
101.09
|
101.09
|
101.00
|
1
|
|
100.74
|
101.00
|
100.99
|
100.62
|
2
|
|
100.40
|
100.63
|
100.62
|
99.67
|
14
|