Показано 0 из 0
|
|
Дата |
|---|
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
104.50
|
104.62
|
104.61
|
104.14
|
12
|
|
103.67
|
103.84
|
103.84
|
103.32
|
15
|
|
103.73
|
104.04
|
103.72
|
103.04
|
35
|
|
105.47
|
105.49
|
105.47
|
105.78
|
5
|
|
105.80
|
105.96
|
105.96
|
105.69
|
13
|
|
105.67
|
105.70
|
105.70
|
105.52
|
6
|
|
105.74
|
105.80
|
105.74
|
105.72
|
4
|
|
105.70
|
105.85
|
105.85
|
105.82
|
7
|
|
105.80
|
105.84
|
105.84
|
105.68
|
9
|
|
105.86
|
105.90
|
105.90
|
105.86
|
5
|