Показано 0 из 0
|
|
|
|
Дата |
|---|
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
103.80
|
103.82
|
103.82
|
103.64
|
631
|
|
103.46
|
103.68
|
103.50
|
103.74
|
1
|
|
103.70
|
103.87
|
103.86
|
103.81
|
1
|
|
103.82
|
103.96
|
103.83
|
103.86
|
6
|
|
104.31
|
104.40
|
104.31
|
104.00
|
2
|
|
104.18
|
104.23
|
104.23
|
104.05
|
1
|
|
104.17
|
104.30
|
104.30
|
104.23
|
1
|
|
104.18
|
104.29
|
104.30
|
104.14
|
2
|
|
103.94
|
104.14
|
104.14
|
104.10
|
854
|
|
103.92
|
104.06
|
104.05
|
104.00
|
1
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
107 |
658 |
3 592 |
631 |
9 661 |
54 400 |