Показано 0 из 0
|
|
|
|
Дата |
|---|
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.74
|
101.06
|
101.06
|
100.82
|
441
|
|
100.62
|
100.76
|
100.76
|
100.81
|
585
|
|
100.81
|
101.19
|
100.60
|
101.24
|
542
|
|
101.25
|
101.40
|
101.40
|
101.24
|
567
|
|
101.11
|
101.15
|
101.34
|
101.27
|
188
|
|
101.08
|
101.32
|
101.32
|
100.75
|
349
|
|
101.05
|
101.33
|
101.04
|
100.79
|
716
|
|
100.85
|
101.12
|
101.13
|
101.13
|
530
|
|
101.14
|
101.30
|
101.14
|
101.40
|
13
|
|
101.25
|
101.50
|
101.50
|
101.41
|
45
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
45 |
190 |
738 |
441 |
2 323 |
8 466 |