Показано 0 из 0
|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
4.67
|
4.69
|
4.70
|
4.66
|
5
|
|
4.48
|
4.52
|
4.48
|
4.47
|
21
|
|
4.86
|
4.94
|
4.87
|
5.08
|
15
|
|
5.51
|
5.60
|
5.50
|
5.18
|
15
|
|
5.77
|
5.97
|
6.01
|
6.39
|
10
|
|
7.72
|
7.78
|
7.72
|
7.70
|
1
|
|
7.23
|
7.70
|
7.73
|
7.38
|
2
|
|
7.55
|
7.60
|
7.60
|
7.72
|
2
|
|
7.79
|
7.87
|
7.87
|
7.97
|
1
|
|
7.83
|
7.99
|
8.00
|
7.93
|
1
|