Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
4.80
|
4.90
|
4.80
|
4.79
|
1
|
|
4.92
|
4.98
|
4.98
|
4.98
|
1
|
|
4.64
|
4.84
|
4.84
|
4.86
|
3
|
|
5.00
|
5.08
|
5.08
|
5.23
|
23
|
|
4.10
|
4.20
|
4.20
|
4.23
|
5
|
|
4.32
|
4.39
|
4.32
|
4.29
|
2
|
|
4.19
|
4.23
|
4.23
|
4.36
|
5
|
|
4.46
|
4.50
|
4.51
|
4.47
|
5
|
|
4.50
|
4.59
|
4.50
|
4.72
|
11
|
|
4.84
|
4.93
|
4.92
|
4.96
|
5
|