Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
35.09
|
35.39
|
35.08
|
34.51
|
11
|
|
33.50
|
34.30
|
33.50
|
30.00
|
12
|
|
30.11
|
30.59
|
30.60
|
31.64
|
3
|
|
34.20
|
34.70
|
34.70
|
35.38
|
4
|
|
36.15
|
37.85
|
36.15
|
37.45
|
2
|
|
39.38
|
39.55
|
39.38
|
39.66
|
1
|
|
40.19
|
40.43
|
40.21
|
40.13
|
1
|
|
40.69
|
0.00
|
40.69
|
34.91
|
8
|
|
35.96
|
35.97
|
35.96
|
35.74
|
10
|
|
40.60
|
41.17
|
41.17
|
41.80
|
3
|