Показано 0 из 0
|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
5.34
|
5.39
|
5.37
|
5.99
|
55
|
|
5.60
|
5.69
|
5.60
|
5.44
|
51
|
|
4.82
|
4.83
|
4.83
|
4.74
|
24
|
|
4.94
|
4.96
|
4.96
|
4.98
|
29
|
|
5.08
|
5.12
|
5.07
|
5.23
|
26
|
|
5.32
|
5.48
|
5.47
|
5.36
|
43
|
|
5.78
|
5.94
|
5.95
|
6.56
|
54
|
|
7.66
|
7.74
|
7.74
|
7.68
|
6
|
|
7.50
|
7.70
|
7.53
|
7.72
|
14
|
|
7.78
|
7.99
|
7.99
|
8.03
|
13
|