Показано 0 из 0
|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
34.95
|
35.20
|
35.20
|
36.61
|
33
|
|
39.41
|
39.93
|
39.94
|
39.96
|
61
|
|
43.50
|
44.39
|
43.51
|
45.54
|
9
|
|
47.19
|
47.85
|
47.19
|
48.55
|
7
|
|
49.28
|
49.80
|
49.81
|
49.92
|
15
|
|
48.32
|
0.00
|
48.32
|
42.82
|
47
|
|
43.28
|
43.29
|
43.29
|
43.87
|
44
|
|
47.60
|
47.87
|
47.61
|
49.90
|
47
|
|
53.28
|
53.29
|
53.28
|
54.16
|
29
|
|
55.30
|
55.43
|
55.30
|
56.03
|
26
|