Показано 0 из 0
|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
29.29
|
29.39
|
29.39
|
30.05
|
22
|
|
34.86
|
34.87
|
34.87
|
35.34
|
10
|
|
37.84
|
37.97
|
37.84
|
37.90
|
4
|
|
39.02
|
39.18
|
39.19
|
39.57
|
7
|
|
40.86
|
40.90
|
40.90
|
40.40
|
4
|
|
40.74
|
0.00
|
40.74
|
36.91
|
12
|
|
35.81
|
36.11
|
36.19
|
36.07
|
19
|
|
39.75
|
39.97
|
39.99
|
40.00
|
20
|
|
41.81
|
41.99
|
41.81
|
42.99
|
18
|
|
44.10
|
44.19
|
44.19
|
44.71
|
11
|