Показано 0 из 0
|
|
|
|
Дата |
|---|
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
16.10
|
16.19
|
16.08
|
17.33
|
149
|
|
0.00
|
24.30
|
24.30
|
25.80
|
30
|
|
25.76
|
26.05
|
26.04
|
25.88
|
17
|
|
24.76
|
25.24
|
25.25
|
24.41
|
31
|
|
22.71
|
23.00
|
23.00
|
22.57
|
35
|
|
19.85
|
19.93
|
19.85
|
20.20
|
25
|
|
21.10
|
21.43
|
21.43
|
21.87
|
23
|
|
23.10
|
23.39
|
23.11
|
23.75
|
36
|
|
23.00
|
23.06
|
23.06
|
23.55
|
25
|
|
25.39
|
25.89
|
25.61
|
26.03
|
45
|