Показано 0 из 0
|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
4.71
|
4.80
|
4.79
|
4.73
|
5
|
|
4.72
|
4.77
|
4.77
|
4.80
|
3
|
|
4.82
|
4.84
|
4.86
|
4.98
|
4
|
|
4.86
|
4.94
|
4.94
|
4.82
|
3
|
|
4.76
|
4.82
|
4.84
|
4.93
|
6
|
|
5.05
|
5.16
|
5.05
|
5.24
|
37
|
|
4.10
|
4.21
|
4.18
|
4.23
|
6
|
|
4.23
|
4.35
|
4.15
|
4.21
|
10
|
|
4.11
|
4.15
|
4.18
|
4.19
|
19
|
|
4.40
|
4.44
|
4.45
|
4.41
|
24
|