Показано 0 из 0
|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
7.55
|
7.62
|
7.62
|
7.27
|
10
|
|
6.68
|
6.77
|
6.77
|
6.66
|
14
|
|
6.76
|
6.81
|
6.82
|
6.91
|
23
|
|
7.16
|
7.33
|
7.34
|
7.24
|
12
|
|
7.75
|
7.82
|
7.82
|
7.77
|
8
|
|
7.88
|
7.99
|
7.90
|
7.79
|
20
|
|
8.18
|
8.20
|
8.18
|
8.31
|
22
|
|
9.05
|
9.12
|
9.05
|
8.90
|
6
|
|
9.41
|
9.48
|
9.42
|
9.53
|
16
|
|
9.54
|
9.63
|
9.63
|
10.02
|
16
|