Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
6.53
|
6.64
|
6.63
|
6.60
|
3
|
|
6.55
|
6.58
|
6.55
|
6.51
|
2
|
|
6.44
|
6.56
|
6.56
|
6.49
|
3
|
|
6.27
|
6.77
|
6.52
|
6.60
|
9
|
|
6.43
|
6.74
|
6.43
|
6.62
|
9
|
|
6.72
|
6.78
|
6.80
|
6.81
|
9
|
|
6.94
|
7.04
|
7.01
|
6.89
|
36
|
|
5.37
|
5.42
|
5.42
|
5.37
|
4
|
|
5.41
|
5.48
|
5.42
|
5.20
|
5
|
|
5.20
|
5.41
|
5.43
|
5.34
|
7
|