Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
5.08
|
5.13
|
5.09
|
4.82
|
19
|
|
5.29
|
5.35
|
5.34
|
5.54
|
14
|
|
6.09
|
6.31
|
6.33
|
5.84
|
21
|
|
6.46
|
6.80
|
6.80
|
7.02
|
21
|
|
8.86
|
8.94
|
8.87
|
8.97
|
4
|
|
8.52
|
8.74
|
8.74
|
8.64
|
3
|
|
8.74
|
8.78
|
8.72
|
8.97
|
7
|
|
9.01
|
9.11
|
9.12
|
9.23
|
9
|
|
8.95
|
9.15
|
9.17
|
9.20
|
8
|
|
8.93
|
8.98
|
8.98
|
9.05
|
6
|