Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
6.21
|
6.37
|
6.37
|
6.29
|
4
|
|
6.23
|
6.34
|
6.34
|
6.41
|
7
|
|
6.52
|
6.66
|
6.66
|
6.75
|
10
|
|
6.87
|
6.91
|
6.91
|
7.07
|
19
|
|
5.42
|
5.47
|
5.44
|
5.40
|
3
|
|
5.42
|
5.48
|
5.43
|
5.30
|
3
|
|
5.30
|
5.38
|
5.30
|
5.32
|
6
|
|
5.51
|
5.58
|
5.48
|
5.59
|
5
|
|
5.70
|
5.75
|
5.70
|
5.78
|
7
|
|
6.00
|
6.09
|
6.10
|
5.90
|
5
|