Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
5.03
|
5.06
|
5.06
|
5.08
|
20
|
|
5.12
|
5.20
|
5.20
|
5.11
|
17
|
|
5.01
|
5.16
|
5.01
|
5.20
|
9
|
|
5.14
|
5.19
|
5.19
|
5.17
|
9
|
|
5.26
|
5.35
|
5.27
|
5.17
|
26
|
|
5.22
|
5.31
|
5.31
|
5.41
|
18
|
|
5.81
|
5.96
|
5.81
|
5.91
|
74
|
|
4.75
|
4.80
|
4.75
|
4.76
|
10
|
|
4.68
|
4.75
|
4.69
|
4.67
|
16
|
|
4.52
|
4.83
|
4.50
|
4.69
|
30
|