Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
9.42
|
9.48
|
9.42
|
9.41
|
8
|
|
9.43
|
9.51
|
9.45
|
9.46
|
12
|
|
9.38
|
9.40
|
9.39
|
9.46
|
3
|
|
9.28
|
9.48
|
9.28
|
9.55
|
4
|
|
9.65
|
9.73
|
9.65
|
9.52
|
6
|
|
9.67
|
9.77
|
9.67
|
9.77
|
13
|
|
10.56
|
10.60
|
10.60
|
11.05
|
31
|
|
8.78
|
9.25
|
9.25
|
9.00
|
7
|
|
9.12
|
9.32
|
9.12
|
9.39
|
16
|
|
9.58
|
9.63
|
9.59
|
9.82
|
16
|