Показано 0 из 0
|
|
|
|
Дата |
|---|
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
0.00
|
31.50
|
31.50
|
34.10
|
421
|
|
0.00
|
47.25
|
47.25
|
50.08
|
79
|
|
48.75
|
49.11
|
48.75
|
47.62
|
57
|
|
47.04
|
47.45
|
47.45
|
44.49
|
102
|
|
41.34
|
41.87
|
41.87
|
40.59
|
87
|
|
33.44
|
33.52
|
33.52
|
33.75
|
46
|
|
34.16
|
34.66
|
34.68
|
35.29
|
68
|
|
38.13
|
38.45
|
38.45
|
39.51
|
71
|
|
40.89
|
41.07
|
41.06
|
40.51
|
47
|
|
43.50
|
43.59
|
43.50
|
44.19
|
174
|