Показано 0 из 0
|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
10.70
|
10.80
|
10.80
|
9.63
|
83
|
|
9.41
|
9.48
|
9.41
|
9.46
|
48
|
|
10.42
|
10.90
|
10.90
|
10.61
|
38
|
|
11.57
|
11.91
|
11.58
|
11.68
|
18
|
|
12.02
|
12.11
|
12.11
|
11.99
|
21
|
|
12.00
|
12.16
|
12.00
|
11.97
|
25
|
|
11.97
|
12.01
|
12.01
|
12.38
|
47
|
|
14.31
|
14.32
|
14.31
|
14.00
|
13
|
|
13.92
|
14.09
|
13.92
|
13.96
|
26
|
|
13.38
|
13.65
|
13.65
|
14.41
|
58
|