Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
7.65
|
8.09
|
7.60
|
8.04
|
5
|
|
8.15
|
8.40
|
8.15
|
7.91
|
7
|
|
7.73
|
7.89
|
7.90
|
7.67
|
8
|
|
8.46
|
8.47
|
8.46
|
7.95
|
30
|
|
6.37
|
6.44
|
6.37
|
6.27
|
6
|
|
6.19
|
6.33
|
6.34
|
6.16
|
17
|
|
5.98
|
6.03
|
6.03
|
5.95
|
50
|
|
5.86
|
5.90
|
5.90
|
5.81
|
27
|
|
6.60
|
6.69
|
6.60
|
6.89
|
21
|
|
7.49
|
7.50
|
7.49
|
7.28
|
9
|