Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.53
|
99.79
|
99.79
|
99.58
|
5
|
|
99.63
|
99.79
|
99.63
|
99.61
|
2
|
|
99.71
|
99.83
|
99.84
|
99.74
|
989
|
|
99.74
|
99.83
|
99.83
|
99.82
|
8
|
|
99.57
|
99.70
|
99.58
|
99.65
|
5
|
|
99.52
|
99.77
|
99.77
|
99.68
|
533
|
|
99.62
|
99.77
|
99.62
|
99.64
|
1
|
|
99.60
|
99.78
|
99.78
|
99.76
|
12
|
|
99.74
|
99.75
|
99.75
|
99.63
|
4
|
|
99.41
|
99.46
|
99.46
|
99.53
|
3
|