Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.70
|
99.89
|
99.89
|
99.76
|
2
|
|
99.52
|
99.76
|
99.75
|
99.76
|
3
|
|
99.66
|
99.88
|
99.88
|
99.41
|
6
|
|
99.35
|
99.51
|
99.38
|
99.26
|
3
|
|
99.01
|
99.19
|
99.19
|
98.90
|
8
|
|
98.40
|
98.60
|
98.54
|
97.51
|
11
|
|
96.87
|
97.00
|
96.89
|
96.34
|
16
|
|
96.19
|
96.30
|
96.30
|
96.17
|
2
|
|
95.31
|
96.27
|
95.04
|
95.34
|
12
|
|
95.54
|
96.27
|
95.50
|
94.20
|
6
|