Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.80
|
102.98
|
102.99
|
102.75
|
9
|
|
102.62
|
102.74
|
102.62
|
102.57
|
5
|
|
102.41
|
102.42
|
102.42
|
102.42
|
6
|
|
102.41
|
102.61
|
102.50
|
102.37
|
11
|
|
102.61
|
102.74
|
102.74
|
102.52
|
8
|
|
102.63
|
102.78
|
102.63
|
102.72
|
10
|
|
102.83
|
102.90
|
102.83
|
102.77
|
5
|
|
102.51
|
102.73
|
102.72
|
102.39
|
10
|
|
102.05
|
102.06
|
102.06
|
102.12
|
13
|
|
102.05
|
102.12
|
102.11
|
102.15
|
6
|