Показано 0 из 0
|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
103.88
|
103.90
|
103.90
|
103.82
|
8
|
|
103.78
|
103.80
|
103.78
|
103.70
|
6
|
|
103.61
|
103.87
|
103.87
|
103.75
|
5
|
|
103.55
|
103.65
|
103.65
|
103.36
|
26
|
|
103.78
|
103.80
|
103.78
|
103.83
|
15
|
|
104.07
|
104.21
|
104.05
|
104.09
|
11
|
|
104.09
|
104.25
|
104.25
|
104.16
|
19
|
|
103.95
|
104.04
|
104.05
|
103.89
|
8
|
|
103.85
|
103.95
|
103.95
|
103.94
|
9
|
|
103.75
|
103.85
|
103.85
|
104.00
|
6
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
628 |
3 687 |
22 989 |
8 777 |
62 746 |
323 883 |