Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.17
|
100.25
|
100.17
|
100.09
|
24
|
|
100.20
|
100.60
|
100.21
|
100.37
|
28
|
|
101.60
|
101.70
|
101.60
|
101.59
|
14
|
|
101.43
|
101.55
|
101.55
|
101.28
|
14
|
|
101.38
|
101.39
|
101.39
|
101.40
|
8
|
|
101.35
|
101.46
|
101.35
|
100.84
|
14
|
|
100.68
|
100.78
|
100.77
|
100.37
|
17
|
|
99.96
|
100.09
|
100.09
|
100.08
|
36
|
|
100.42
|
100.76
|
100.76
|
100.62
|
27
|
|
101.29
|
101.40
|
101.40
|
101.31
|
15
|