Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
83.07
|
82.93
|
83.28
|
82.93
|
|
|
603 937.35
|
445.00
|
82.49
|
83.60
|
84.00
|
83.02
|
84.00
|
83.02
|
|
|
995 516.14
|
427.00
|
|
|
83.45
|
83.45
|
84.15
|
84.12
|
|
|
2 554 867.38
|
780.00
|
82.90
|
84.01
|
83.175
|
83.06
|
83.63
|
83.40
|
|
|
1 606 428.18
|
653.00
|
82.25
|
83.36
|
83.82
|
82.76
|
83.83
|
82.84
|
|
|
1 149 199.06
|
497.00
|
65.00
|
|
83.14
|
83.14
|
84.16
|
83.52
|
|
|
1 076 093.10
|
437.00
|
65.00
|
|
83.00
|
82.92
|
83.51
|
82.94
|
|
|
1 686 003.56
|
508.00
|
65.00
|
|
82.64
|
82.54
|
83.26
|
83.12
|
|
|
846 803.48
|
415.00
|
65.00
|
|
83.03
|
82.78
|
83.56
|
82.78
|
|
|
1 412 627.66
|
498.00
|
65.00
|
|
82.48
|
82.48
|
83.22
|
83.20
|
|
|
845 581.56
|
486.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
28.02.2024
|
01.03.2024 |
0.42 USD |
29.11.2023
|
01.12.2023 |
0.36 USD |
30.08.2023
|
01.09.2023 |
0.36 USD |
27.02.2023
|
01.03.2023 |
0.36 USD |
29.11.2022
|
01.12.2022 |
0.3 USD |
30.08.2022
|
01.09.2022 |
0.3 USD |
30.05.2022
|
01.06.2022 |
0.3 USD |
25.02.2022
|
01.03.2022 |
0.3 USD |
29.11.2021
|
01.12.2021 |
0.15 USD |
30.08.2021
|
01.09.2021 |
0.15 USD |
Stifel Financial Corp., a financial holding company, provides retail and institutional brokerage, and investment banking services in the United States, Canada, and Europe.The company was founded in 1890 and is headquartered in St. Louis, Missouri.