Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
65.00
|
132.78
|
83.07
|
82.86
|
83.28
|
82.93
|
|
|
37 069 647.07
|
7 578.00
|
82.49
|
83.60
|
83.92
|
83.01
|
84.22
|
83.06
|
|
|
25 658 059.85
|
7 992.00
|
65.00
|
134.40
|
83.74
|
83.615
|
84.23
|
84.09
|
|
|
59 585 946.11
|
12 488.00
|
82.90
|
84.01
|
83.25
|
82.88
|
83.70
|
83.39
|
|
|
47 961 802.99
|
11 873.00
|
82.25
|
83.36
|
84.00
|
82.75
|
84.15
|
82.83
|
|
|
36 781 524.20
|
11 138.00
|
76.68
|
133.76
|
83.43
|
83.13
|
84.23
|
83.52
|
|
|
50 064 622.95
|
11 798.00
|
65.00
|
132.83
|
83.00
|
82.71
|
83.72
|
82.96
|
|
|
55 679 046.91
|
12 670.00
|
65.00
|
133.00
|
82.50
|
82.30
|
83.30
|
83.14
|
|
|
42 169 554.74
|
10 986.00
|
65.00
|
132.88
|
83.25
|
82.765
|
83.78
|
82.79
|
|
|
66 678 723.03
|
10 804.00
|
65.00
|
132.62
|
82.45
|
82.2322
|
83.24
|
83.20
|
|
|
35 523 984.40
|
10 554.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
28.02.2024
|
01.03.2024 |
0.42 USD |
29.11.2023
|
01.12.2023 |
0.36 USD |
30.08.2023
|
01.09.2023 |
0.36 USD |
27.02.2023
|
01.03.2023 |
0.36 USD |
29.11.2022
|
01.12.2022 |
0.3 USD |
30.08.2022
|
01.09.2022 |
0.3 USD |
30.05.2022
|
01.06.2022 |
0.3 USD |
25.02.2022
|
01.03.2022 |
0.3 USD |
29.11.2021
|
01.12.2021 |
0.15 USD |
30.08.2021
|
01.09.2021 |
0.15 USD |
Stifel Financial Corp., a financial holding company, provides retail and institutional brokerage, and investment banking services in the United States, Canada, and Europe.The company was founded in 1890 and is headquartered in St. Louis, Missouri.