Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.22
|
2.29
|
2.28
|
2.18
|
2.30
|
2.20
|
|
|
36 725.73
|
268.00
|
2.20
|
2.29
|
2.40
|
2.18
|
2.40
|
2.2893
|
|
|
93 529.14
|
255.00
|
2.39
|
2.45
|
2.57
|
2.40
|
2.57
|
2.45
|
|
|
177 674.82
|
359.00
|
2.40
|
2.41
|
2.39
|
2.30
|
2.46
|
2.37
|
|
|
319 282.29
|
648.00
|
2.15
|
2.36
|
2.30
|
2.12
|
2.36
|
2.16
|
|
|
167 973.70
|
246.00
|
2.17
|
2.27
|
2.25
|
2.18
|
2.33
|
2.25
|
|
|
174 005.59
|
277.00
|
2.20
|
2.25
|
2.15
|
2.04
|
2.25
|
2.14
|
|
|
62 011.22
|
200.00
|
1.97
|
2.02
|
2.055
|
1.98
|
2.12
|
2.01
|
|
|
73 115.50
|
165.00
|
2.03
|
2.14
|
2.15
|
2.07
|
2.23
|
2.07
|
|
|
117 689.71
|
326.00
|
2.10
|
2.24
|
2.13
|
2.11
|
2.31
|
2.1103
|
|
|
144 095.47
|
424.00
|