Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.01
|
2.08
|
2.14
|
2.14
|
2.14
|
2.14
|
|
|
|
|
2.05
|
2.13
|
2.30
|
2.30
|
2.30
|
2.30
|
|
|
|
|
2.23
|
2.28
|
2.165
|
2.165
|
2.165
|
2.165
|
|
|
|
|
2.175
|
2.25
|
2.04
|
2.04
|
2.04
|
2.04
|
|
|
|
|
2.02
|
2.04
|
2.04
|
2.04
|
2.04
|
2.04
|
|
|
|
|
2.02
|
2.09
|
2.015
|
2.015
|
2.015
|
2.015
|
|
|
40.30
|
2.00
|
1.98
|
2.00
|
1.926
|
1.926
|
1.926
|
1.926
|
|
|
|
|
1.852
|
1.898
|
1.96
|
1.96
|
1.96
|
1.96
|
|
|
|
|
1.916
|
1.97
|
1.94
|
1.94
|
1.94
|
1.94
|
|
|
|
|
1.94
|
2.005
|
1.934
|
1.902
|
1.934
|
1.902
|
|
|
760.80
|
2.00
|