Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.045
|
2.115
|
2.22
|
2.07
|
2.22
|
2.07
|
|
|
1 109.40
|
3.00
|
2.07
|
2.16
|
2.215
|
2.20
|
2.415
|
2.20
|
|
|
2 374.25
|
5.00
|
2.22
|
2.325
|
2.20
|
2.20
|
2.205
|
2.205
|
|
|
|
|
2.20
|
2.27
|
2.01
|
2.01
|
2.25
|
2.155
|
|
|
16 775.00
|
7.00
|
2.01
|
2.085
|
2.01
|
2.01
|
2.25
|
2.25
|
|
|
515.25
|
3.00
|
2.00
|
2.12
|
1.934
|
1.934
|
2.035
|
2.005
|
|
|
|
|
|
|
1.822
|
1.822
|
2.005
|
1.998
|
|
|
|
|
1.80
|
1.914
|
1.886
|
1.82
|
2.075
|
1.82
|
|
|
1 601.50
|
11.00
|
1.888
|
1.994
|
1.912
|
1.88
|
1.992
|
1.88
|
|
|
|
|
1.92
|
2.035
|
1.846
|
1.846
|
2.045
|
1.914
|
|
|
|
|